Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 307.2 | 309.0 | 298.8 | 298.8 | 782.04 Thousand |
| 07 Nov, 2024 | 297.0 | 307.2 | 296.6 | 307.2 | 804.42 Thousand |
| 06 Nov, 2024 | 309.0 | 309.0 | 297.4 | 298.8 | 778.46 Thousand |
| 05 Nov, 2024 | 301.8 | 305.6 | 300.2 | 300.2 | 1.05 Million |
| 04 Nov, 2024 | 292.6 | 303.2 | 292.6 | 302.4 | 999.9 Thousand |
| 01 Nov, 2024 | 290.8 | 304.6 | 290.8 | 298.0 | 710.5 Thousand |
| 31 Oct, 2024 | 295.6 | 304.4 | 291.8 | 296.2 | 2.37 Million |
| 30 Oct, 2024 | 295.0 | 306.4 | 295.0 | 302.4 | 1.23 Million |
| 29 Oct, 2024 | 306.2 | 309.0 | 296.4 | 296.6 | 687.41 Thousand |
| 28 Oct, 2024 | 300.8 | 308.4 | 300.8 | 305.8 | 715.37 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET