Pets at Home Group Plc (PETS.L)

GBp 230.17

(-0.79%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 277.8 279.4 259.8 259.8 1.46 Million
28 Mar, 2024 273.2 273.4 268.0 268.4 970.96 Thousand
27 Mar, 2024 273.4 275.4 261.74 270.0 2.27 Million
26 Mar, 2024 261.0 272.6 261.0 272.6 510.96 Thousand
25 Mar, 2024 263.8 265.4 261.2 265.4 853.04 Thousand
22 Mar, 2024 264.0 269.2 264.0 266.2 590.62 Thousand
21 Mar, 2024 261.4 267.8 259.0 265.4 873.59 Thousand
20 Mar, 2024 253.8 259.0 252.6 258.0 453.73 Thousand
19 Mar, 2024 255.4 260.4 254.0 255.6 949.88 Thousand
18 Mar, 2024 253.4 261.4 251.0 257.8 751.11 Thousand