Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 226.8 233.76 224.0 232.6 1.37 Million
05 Dec, 2024 235.2 240.4 225.0 226.4 1.7 Million
04 Dec, 2024 237.0 241.6 235.0 237.0 1.53 Million
03 Dec, 2024 234.4 237.6 234.0 234.2 1.11 Million
02 Dec, 2024 237.2 239.2 230.47 234.6 2.33 Million
29 Nov, 2024 237.2 241.6 229.62 232.6 4.55 Million
28 Nov, 2024 236.0 246.8 228.61 232.8 4.43 Million
27 Nov, 2024 269.0 270.2 228.32 230.0 6.3 Million
26 Nov, 2024 275.8 284.2 274.4 277.0 965.15 Thousand
25 Nov, 2024 281.2 282.6 274.0 279.2 862.59 Thousand