Pets at Home Group Plc (PETS.L)
GBp 230.17
(-0.79%)
GBp 230.17
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 284.6 | 295.0 | 284.6 | 292.2 | 835.68 Thousand |
| 29 Apr, 2024 | 280.0 | 294.0 | 262.0 | 294.0 | 981.12 Thousand |
| 26 Apr, 2024 | 280.6 | 288.6 | 280.6 | 286.6 | 399.4 Thousand |
| 25 Apr, 2024 | 280.0 | 288.8 | 280.0 | 283.0 | 401.52 Thousand |
| 24 Apr, 2024 | 290.0 | 290.0 | 277.4 | 283.4 | 312.23 Thousand |
| 23 Apr, 2024 | 279.2 | 289.2 | 277.8 | 287.8 | 346.81 Thousand |
| 22 Apr, 2024 | 283.0 | 285.8 | 273.2 | 282.6 | 235.45 Thousand |
| 19 Apr, 2024 | 272.8 | 278.8 | 272.8 | 276.2 | 751.84 Thousand |
| 18 Apr, 2024 | 272.0 | 281.2 | 268.4 | 279.0 | 250.29 Thousand |
| 17 Apr, 2024 | 277.2 | 278.31 | 274.0 | 276.4 | 553.53 Thousand |
5306
RAIN
ARPL
OCCL
3766
ITE