Pets at Home Group Plc (PETS.L)

GBp 230.17

(-0.79%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 267.4 272.8 251.6 254.4 2.58 Million
14 Mar, 2024 272.6 274.0 255.8 257.2 882.07 Thousand
13 Mar, 2024 267.74 273.19 265.6 272.6 1.22 Million
12 Mar, 2024 267.6 274.6 252.2 265.4 1.73 Million
11 Mar, 2024 278.8 285.0 275.2 275.2 540.89 Thousand
08 Mar, 2024 288.8 288.8 275.0 279.4 402.37 Thousand
07 Mar, 2024 283.2 283.2 273.0 279.2 751.87 Thousand
06 Mar, 2024 273.7 287.2 265.0 273.6 1.15 Million
05 Mar, 2024 278.6 288.4 264.6 267.2 453.12 Thousand
04 Mar, 2024 277.2 278.2 269.6 270.2 453.86 Thousand