Pets at Home Group Plc (PETS.L)
GBp 230.17
(-0.79%)
GBp 230.17
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 292.02 | 295.0 | 283.8 | 290.6 | 1.29 Million |
| 15 Feb, 2024 | 285.8 | 292.0 | 285.8 | 288.8 | 530.69 Thousand |
| 14 Feb, 2024 | 283.4 | 289.2 | 283.4 | 287.8 | 944.46 Thousand |
| 13 Feb, 2024 | 284.4 | 299.8 | 282.6 | 284.6 | 1.19 Million |
| 12 Feb, 2024 | 284.6 | 289.4 | 281.6 | 284.8 | 3.68 Million |
| 09 Feb, 2024 | 286.0 | 286.0 | 281.6 | 282.2 | 1.92 Million |
| 08 Feb, 2024 | 281.2 | 285.8 | 280.0 | 282.4 | 3.2 Million |
| 07 Feb, 2024 | 292.0 | 295.0 | 278.8 | 282.0 | 1.18 Million |
| 06 Feb, 2024 | 276.2 | 283.8 | 275.2 | 280.4 | 1.69 Million |
| 05 Feb, 2024 | 269.8 | 283.0 | 266.0 | 276.0 | 1.09 Million |
5306
RAIN
ARPL
OCCL
3766
ITE