Pets at Home Group Plc (PETS.L)

GBp 230.17

(-0.79%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 265.0 270.8 263.6 269.4 1.21 Million
01 Feb, 2024 273.4 276.4 261.6 263.4 1.74 Million
31 Jan, 2024 285.0 307.2 279.6 280.2 2.37 Million
30 Jan, 2024 276.0 294.0 273.2 293.4 2.07 Million
29 Jan, 2024 308.0 308.0 293.0 293.0 964.36 Thousand
26 Jan, 2024 297.6 307.8 296.6 299.0 1.05 Million
25 Jan, 2024 308.0 308.0 294.4 297.6 1.5 Million
24 Jan, 2024 313.0 313.0 295.0 297.4 433.28 Thousand
23 Jan, 2024 313.0 313.0 298.2 298.6 1.27 Million
22 Jan, 2024 300.0 312.0 296.8 302.4 2.58 Million