Pets at Home Group Plc (PETS.L)
GBp 230.17
(-0.79%)
GBp 230.17
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 300.0 | 311.2 | 300.0 | 305.0 | 474.99 Thousand |
| 04 Jan, 2024 | 320.0 | 320.0 | 303.8 | 308.4 | 428.31 Thousand |
| 03 Jan, 2024 | 312.0 | 316.4 | 305.0 | 305.0 | 1.1 Million |
| 02 Jan, 2024 | 319.8 | 320.8 | 307.8 | 309.4 | 846.28 Thousand |
| 29 Dec, 2023 | 325.0 | 325.0 | 313.4 | 318.2 | 269.57 Thousand |
| 28 Dec, 2023 | 328.0 | 328.0 | 310.0 | 321.8 | 441.62 Thousand |
| 27 Dec, 2023 | 320.0 | 323.8 | 306.2 | 320.2 | 419.26 Thousand |
| 22 Dec, 2023 | 312.24 | 319.0 | 308.0 | 319.0 | 241.39 Thousand |
| 21 Dec, 2023 | 317.0 | 318.4 | 307.32 | 317.0 | 509.82 Thousand |
| 20 Dec, 2023 | 315.0 | 317.0 | 308.6 | 315.4 | 777.64 Thousand |
5306
RAIN
ARPL
OCCL
3766
ITE