Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 298.4 299.4 284.2 297.0 350.57 Thousand
14 Aug, 2024 291.6 299.6 289.6 293.0 404.2 Thousand
13 Aug, 2024 294.0 294.0 288.4 292.4 346.02 Thousand
12 Aug, 2024 288.0 293.4 284.2 289.4 330.65 Thousand
09 Aug, 2024 288.4 293.6 287.8 290.4 224.91 Thousand
08 Aug, 2024 294.0 294.0 284.8 288.4 495.88 Thousand
07 Aug, 2024 288.0 298.8 283.2 292.6 575.57 Thousand
06 Aug, 2024 288.6 311.2 286.2 290.0 858.23 Thousand
05 Aug, 2024 288.0 295.2 280.8 288.0 1.9 Million
02 Aug, 2024 292.6 303.8 288.31 289.0 1.11 Million