Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 304.0 | 309.8 | 298.2 | 301.8 | 563.52 Thousand |
| 16 Jul, 2024 | 310.0 | 310.0 | 303.0 | 305.4 | 1.68 Million |
| 15 Jul, 2024 | 304.2 | 306.8 | 302.0 | 306.0 | 776.85 Thousand |
| 12 Jul, 2024 | 304.6 | 307.0 | 300.4 | 307.0 | 1.32 Million |
| 11 Jul, 2024 | 295.2 | 300.4 | 292.8 | 299.8 | 1.73 Million |
| 10 Jul, 2024 | 290.0 | 299.4 | 287.6 | 295.8 | 1.68 Million |
| 09 Jul, 2024 | 307.8 | 307.8 | 291.8 | 291.8 | 1.77 Million |
| 08 Jul, 2024 | 293.0 | 306.4 | 293.0 | 301.6 | 845.5 Thousand |
| 05 Jul, 2024 | 303.4 | 305.0 | 293.6 | 298.6 | 7.51 Million |
| 04 Jul, 2024 | 293.0 | 300.8 | 293.0 | 295.8 | 830.37 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET