Pets at Home Group Plc (PETS.L)

GBp 230.17

(-0.79%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 311.0 315.2 309.0 313.0 594.46 Thousand
04 Dec, 2023 312.0 319.0 307.2 312.4 810.15 Thousand
01 Dec, 2023 313.0 324.8 310.6 314.4 1.12 Million
30 Nov, 2023 300.0 320.2 300.0 320.2 5.21 Million
29 Nov, 2023 306.4 310.2 298.6 308.8 1.19 Million
28 Nov, 2023 280.0 297.2 280.0 293.8 1.08 Million
27 Nov, 2023 280.0 290.6 280.0 287.2 764.59 Thousand
24 Nov, 2023 282.8 293.8 282.8 285.8 392.31 Thousand
23 Nov, 2023 283.6 299.6 283.6 287.8 332 Thousand
22 Nov, 2023 294.2 299.8 290.8 296.6 2.11 Million