Pets at Home Group Plc (PETS.L)
GBp 230.17
(-0.79%)
GBp 230.17
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 310.0 | 315.0 | 305.6 | 308.8 | 1.82 Million |
| 18 Dec, 2023 | 300.6 | 309.0 | 290.6 | 308.4 | 584.27 Thousand |
| 15 Dec, 2023 | 308.6 | 314.6 | 301.8 | 304.6 | 1.85 Million |
| 14 Dec, 2023 | 296.4 | 313.6 | 289.8 | 308.6 | 743.48 Thousand |
| 13 Dec, 2023 | 303.6 | 309.6 | 297.2 | 300.4 | 786.22 Thousand |
| 12 Dec, 2023 | 302.0 | 314.2 | 302.0 | 306.6 | 975.86 Thousand |
| 11 Dec, 2023 | 316.0 | 318.8 | 302.2 | 309.6 | 1.68 Million |
| 08 Dec, 2023 | 317.2 | 317.2 | 304.2 | 310.4 | 739.94 Thousand |
| 07 Dec, 2023 | 310.0 | 312.8 | 302.2 | 304.6 | 708.25 Thousand |
| 06 Dec, 2023 | 314.0 | 319.0 | 313.0 | 313.8 | 620.64 Thousand |
5306
RAIN
ARPL
OCCL
3766
ITE