Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 310.0 | 310.0 | 299.0 | 301.0 | 1.1 Million |
| 31 Jul, 2024 | 316.2 | 316.2 | 304.8 | 306.8 | 746.45 Thousand |
| 29 Jul, 2024 | 304.8 | 319.0 | 303.8 | 305.0 | 519.52 Thousand |
| 26 Jul, 2024 | 300.4 | 313.2 | 293.2 | 310.2 | 531.2 Thousand |
| 25 Jul, 2024 | 293.2 | 303.6 | 290.8 | 299.0 | 673.67 Thousand |
| 24 Jul, 2024 | 304.8 | 304.8 | 297.6 | 298.8 | 640.57 Thousand |
| 23 Jul, 2024 | 300.2 | 309.8 | 300.0 | 301.6 | 508.42 Thousand |
| 22 Jul, 2024 | 314.8 | 317.4 | 303.4 | 308.6 | 640.98 Thousand |
| 19 Jul, 2024 | 310.2 | 319.4 | 305.6 | 306.8 | 762.91 Thousand |
| 18 Jul, 2024 | 304.0 | 316.0 | 302.2 | 312.8 | 1.01 Million |
PEY
PEYS
PFD
PEMB
PEN
PET