Pets at Home Group Plc (PETS.L)
GBp 230.17
(-0.79%)
GBp 230.17
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 295.0 | 305.8 | 295.0 | 296.8 | 819.07 Thousand |
| 18 Jan, 2024 | 292.6 | 302.6 | 292.6 | 298.8 | 603.57 Thousand |
| 17 Jan, 2024 | 315.6 | 315.6 | 292.8 | 295.8 | 716.89 Thousand |
| 16 Jan, 2024 | 301.6 | 303.0 | 294.82 | 298.8 | 803.58 Thousand |
| 15 Jan, 2024 | 299.0 | 313.2 | 296.2 | 297.0 | 491.48 Thousand |
| 12 Jan, 2024 | 320.0 | 320.0 | 307.08 | 307.8 | 498.63 Thousand |
| 11 Jan, 2024 | 312.6 | 314.4 | 307.2 | 308.6 | 427.7 Thousand |
| 10 Jan, 2024 | 319.6 | 319.6 | 307.2 | 311.6 | 640.2 Thousand |
| 09 Jan, 2024 | 320.0 | 320.0 | 308.0 | 308.6 | 668.13 Thousand |
| 08 Jan, 2024 | 300.0 | 319.2 | 300.0 | 310.6 | 452.21 Thousand |
5306
RAIN
ARPL
OCCL
3766
ITE