Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 300.4 309.8 300.4 308.6 772.7 Thousand
29 Aug, 2024 303.2 306.0 296.0 303.0 323.37 Thousand
28 Aug, 2024 305.8 309.0 302.4 302.4 817.18 Thousand
27 Aug, 2024 306.4 309.4 300.2 307.0 467.98 Thousand
23 Aug, 2024 308.0 309.8 305.2 307.4 503.08 Thousand
22 Aug, 2024 305.0 310.4 302.8 308.8 479.69 Thousand
21 Aug, 2024 295.0 304.0 295.0 304.0 1.76 Million
20 Aug, 2024 302.0 302.0 290.2 298.4 215 Thousand
19 Aug, 2024 292.4 302.0 292.4 297.2 320.09 Thousand
16 Aug, 2024 297.0 299.0 293.8 299.0 399.05 Thousand