Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 295.0 | 299.0 | 291.8 | 294.6 | 800.59 Thousand |
| 02 Jul, 2024 | 301.4 | 303.8 | 291.32 | 296.8 | 2.5 Million |
| 01 Jul, 2024 | 305.6 | 305.6 | 295.0 | 299.4 | 615.47 Thousand |
| 28 Jun, 2024 | 301.4 | 303.0 | 295.4 | 295.4 | 588.57 Thousand |
| 27 Jun, 2024 | 303.0 | 308.2 | 298.2 | 299.2 | 528.17 Thousand |
| 26 Jun, 2024 | 306.6 | 308.2 | 298.0 | 301.8 | 946.57 Thousand |
| 25 Jun, 2024 | 309.4 | 310.42 | 302.4 | 302.8 | 656.27 Thousand |
| 24 Jun, 2024 | 305.0 | 311.0 | 295.4 | 310.8 | 1.11 Million |
| 21 Jun, 2024 | 300.4 | 303.0 | 298.0 | 300.8 | 2.84 Million |
| 20 Jun, 2024 | 304.4 | 305.0 | 275.0 | 301.0 | 464.98 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET