Pets at Home Group Plc (PETS.L)

GBp 230.17

(-0.79%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 298.6 310.6 292.4 294.0 1.54 Million
20 Nov, 2023 308.37 325.0 303.8 308.6 625.79 Thousand
17 Nov, 2023 299.4 320.0 299.4 313.6 1.38 Million
16 Nov, 2023 316.0 317.2 306.8 306.8 734.59 Thousand
15 Nov, 2023 325.0 325.0 301.8 315.8 680.32 Thousand
14 Nov, 2023 304.0 315.0 291.4 314.4 707.34 Thousand
13 Nov, 2023 305.0 306.6 297.4 303.0 930.01 Thousand
10 Nov, 2023 300.2 302.8 290.4 302.0 719.01 Thousand
09 Nov, 2023 284.6 304.4 284.6 303.4 709.84 Thousand
08 Nov, 2023 296.6 299.2 292.0 295.0 854.19 Thousand