Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 320.0 | 321.2 | 315.0 | 318.2 | 1.81 Million |
| 04 Jun, 2024 | 321.2 | 326.0 | 312.6 | 319.2 | 1.34 Million |
| 03 Jun, 2024 | 303.6 | 322.8 | 302.6 | 322.6 | 2.07 Million |
| 31 May, 2024 | 297.2 | 303.8 | 294.4 | 296.2 | 1.73 Million |
| 30 May, 2024 | 279.0 | 299.0 | 274.6 | 298.4 | 1.78 Million |
| 29 May, 2024 | 280.0 | 299.2 | 272.0 | 279.0 | 1.48 Million |
| 28 May, 2024 | 277.4 | 285.6 | 275.0 | 283.4 | 999.62 Thousand |
| 24 May, 2024 | 274.4 | 281.51 | 272.4 | 274.8 | 773.41 Thousand |
| 23 May, 2024 | 280.2 | 284.6 | 261.8 | 276.2 | 1.33 Million |
| 22 May, 2024 | 300.8 | 301.4 | 282.2 | 282.8 | 501.15 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET