Pets at Home Group Plc (PETS.L)

GBp 230.17

(-0.79%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 302.4 312.0 291.0 291.0 2.04 Million
23 Oct, 2023 308.0 310.0 299.8 305.0 554.5 Thousand
20 Oct, 2023 303.87 313.6 303.0 306.4 362.34 Thousand
19 Oct, 2023 324.0 331.4 311.2 311.2 789.28 Thousand
18 Oct, 2023 311.0 319.6 309.8 316.0 255.93 Thousand
17 Oct, 2023 312.0 332.4 312.0 318.8 456.71 Thousand
16 Oct, 2023 311.2 322.4 309.2 315.6 490.01 Thousand
13 Oct, 2023 312.0 322.4 309.2 312.8 439.81 Thousand
12 Oct, 2023 323.0 331.2 313.8 320.8 544.38 Thousand
11 Oct, 2023 325.6 332.74 315.6 321.2 299.53 Thousand