Pets at Home Group Plc (PETS.L)
GBp 231.6
(0.17%)
GBp 231.6
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 354.2 | 354.2 | 342.0 | 351.2 | 981.59 Thousand |
| 21 Sep, 2023 | 336.8 | 349.0 | 336.8 | 348.8 | 577.36 Thousand |
| 20 Sep, 2023 | 337.0 | 346.2 | 335.0 | 344.4 | 522.53 Thousand |
| 19 Sep, 2023 | 350.0 | 353.2 | 335.87 | 336.2 | 1.79 Million |
| 18 Sep, 2023 | 339.6 | 350.0 | 339.2 | 339.2 | 620.76 Thousand |
| 15 Sep, 2023 | 353.6 | 362.0 | 348.2 | 348.2 | 3.81 Million |
| 14 Sep, 2023 | 364.2 | 364.2 | 340.4 | 357.2 | 697.2 Thousand |
5306
RAIN
ARPL
OCCL
3766
ITE