Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 301.4 | 303.88 | 290.8 | 295.0 | 703.69 Thousand |
| 03 May, 2024 | 290.2 | 298.6 | 290.2 | 296.0 | 654.31 Thousand |
| 02 May, 2024 | 295.6 | 295.6 | 285.6 | 291.8 | 633.87 Thousand |
| 01 May, 2024 | 296.0 | 296.0 | 283.4 | 289.4 | 339.99 Thousand |
| 30 Apr, 2024 | 284.6 | 295.0 | 284.6 | 292.2 | 835.68 Thousand |
| 29 Apr, 2024 | 280.0 | 294.0 | 262.0 | 294.0 | 981.12 Thousand |
| 26 Apr, 2024 | 280.6 | 288.6 | 280.6 | 286.6 | 526.33 Thousand |
| 25 Apr, 2024 | 280.0 | 288.8 | 280.0 | 283.0 | 619.52 Thousand |
| 24 Apr, 2024 | 290.0 | 290.0 | 277.4 | 283.4 | 391.32 Thousand |
| 23 Apr, 2024 | 279.2 | 289.2 | 277.8 | 287.8 | 428.27 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET