Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 283.0 | 285.8 | 273.2 | 282.6 | 288.37 Thousand |
| 19 Apr, 2024 | 272.8 | 278.8 | 272.8 | 276.2 | 820.58 Thousand |
| 18 Apr, 2024 | 272.0 | 281.2 | 268.4 | 279.0 | 315.22 Thousand |
| 17 Apr, 2024 | 277.2 | 278.31 | 274.0 | 276.4 | 619.72 Thousand |
| 16 Apr, 2024 | 278.0 | 280.0 | 275.0 | 276.0 | 826.59 Thousand |
| 15 Apr, 2024 | 280.2 | 282.8 | 270.2 | 282.0 | 554.12 Thousand |
| 12 Apr, 2024 | 279.0 | 281.4 | 277.55 | 279.6 | 890.28 Thousand |
| 11 Apr, 2024 | 275.2 | 284.6 | 273.4 | 277.6 | 667.64 Thousand |
| 10 Apr, 2024 | 274.8 | 281.6 | 274.6 | 276.4 | 842.12 Thousand |
| 09 Apr, 2024 | 273.0 | 276.6 | 270.43 | 276.2 | 908.53 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET