Pets at Home Group Plc (PETS.L)

GBp 243.4

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 350.0 353.2 335.87 336.2 1.79 Million
18 Sep, 2023 339.6 350.0 339.2 339.2 620.76 Thousand
15 Sep, 2023 353.6 362.0 348.2 348.2 3.81 Million
14 Sep, 2023 364.2 364.2 340.4 357.2 697.2 Thousand