Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 269.4 273.6 263.2 273.2 453.8 Thousand
05 Apr, 2024 269.0 270.4 265.8 270.0 631.46 Thousand
04 Apr, 2024 275.0 275.0 264.8 269.2 1.6 Million
03 Apr, 2024 261.6 266.6 260.0 265.6 682.87 Thousand
02 Apr, 2024 277.8 279.4 259.8 259.8 1.74 Million
28 Mar, 2024 270.0 273.4 268.0 268.4 1.48 Million
27 Mar, 2024 273.4 275.4 261.74 270.0 2.42 Million
26 Mar, 2024 261.0 272.6 261.0 272.6 635.02 Thousand
25 Mar, 2024 263.8 265.4 261.2 265.4 1.01 Million
22 Mar, 2024 264.0 269.2 264.0 266.2 731.54 Thousand