Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 261.4 267.8 259.0 265.4 1.16 Million
20 Mar, 2024 253.8 259.0 252.6 258.0 498.83 Thousand
19 Mar, 2024 255.4 260.4 254.0 255.6 1.1 Million
18 Mar, 2024 253.4 261.4 251.0 257.8 882.52 Thousand
15 Mar, 2024 267.4 272.8 251.6 254.4 2.95 Million
14 Mar, 2024 272.6 274.0 255.8 257.2 963.33 Thousand
13 Mar, 2024 266.8 273.19 265.6 272.6 1.43 Million
12 Mar, 2024 267.6 274.6 252.2 265.4 2.83 Million
11 Mar, 2024 278.8 285.0 275.2 275.2 654.03 Thousand
08 Mar, 2024 288.8 288.8 275.0 279.4 453.55 Thousand