Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 294.0 | 294.8 | 288.2 | 288.2 | 4.9 Million |
| 21 Feb, 2024 | 294.0 | 295.8 | 290.4 | 291.8 | 2.05 Million |
| 20 Feb, 2024 | 300.0 | 300.0 | 287.6 | 293.4 | 638.92 Thousand |
| 19 Feb, 2024 | 297.0 | 297.0 | 289.4 | 292.4 | 879.77 Thousand |
| 16 Feb, 2024 | 287.4 | 295.0 | 283.8 | 290.6 | 1.44 Million |
| 15 Feb, 2024 | 285.8 | 292.0 | 285.8 | 288.8 | 651.53 Thousand |
| 14 Feb, 2024 | 283.4 | 289.2 | 283.4 | 287.8 | 1.06 Million |
| 13 Feb, 2024 | 284.4 | 299.8 | 282.6 | 284.6 | 1.55 Million |
| 12 Feb, 2024 | 289.4 | 289.4 | 281.6 | 284.8 | 5.29 Million |
| 09 Feb, 2024 | 286.0 | 286.0 | 281.6 | 282.2 | 1.99 Million |
PEY
PEYS
PFD
PEMB
PEN
PET