Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 281.2 | 285.8 | 280.0 | 282.4 | 3.41 Million |
| 07 Feb, 2024 | 292.0 | 295.0 | 278.8 | 282.0 | 1.41 Million |
| 06 Feb, 2024 | 276.2 | 283.8 | 275.2 | 280.4 | 1.89 Million |
| 05 Feb, 2024 | 269.8 | 283.0 | 266.0 | 276.0 | 1.53 Million |
| 02 Feb, 2024 | 265.0 | 270.8 | 263.6 | 269.4 | 1.52 Million |
| 01 Feb, 2024 | 273.4 | 276.4 | 261.6 | 263.4 | 2.2 Million |
| 31 Jan, 2024 | 285.0 | 307.2 | 279.6 | 280.2 | 2.71 Million |
| 30 Jan, 2024 | 276.0 | 294.0 | 273.2 | 293.4 | 2.24 Million |
| 29 Jan, 2024 | 308.0 | 308.0 | 293.0 | 293.0 | 1.19 Million |
| 26 Jan, 2024 | 297.6 | 307.8 | 296.6 | 299.0 | 1.29 Million |
PEY
PEYS
PFD
PEMB
PEN
PET