Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 308.0 | 308.0 | 294.4 | 297.6 | 1.71 Million |
| 24 Jan, 2024 | 313.0 | 313.0 | 295.0 | 297.4 | 630.84 Thousand |
| 23 Jan, 2024 | 313.0 | 313.0 | 298.2 | 298.6 | 800.16 Thousand |
| 22 Jan, 2024 | 300.0 | 312.0 | 296.8 | 302.4 | 1.55 Million |
| 19 Jan, 2024 | 295.0 | 305.8 | 295.0 | 296.8 | 897.98 Thousand |
| 18 Jan, 2024 | 292.6 | 302.6 | 292.6 | 298.8 | 614.54 Thousand |
| 17 Jan, 2024 | 315.6 | 315.6 | 292.8 | 295.8 | 793.54 Thousand |
| 16 Jan, 2024 | 296.2 | 303.0 | 294.82 | 298.8 | 997.65 Thousand |
| 15 Jan, 2024 | 299.0 | 313.2 | 296.2 | 297.0 | 706.18 Thousand |
| 12 Jan, 2024 | 320.0 | 320.0 | 307.08 | 307.8 | 614.66 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET