Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 320.0 | 323.8 | 306.2 | 320.2 | 468.98 Thousand |
| 22 Dec, 2023 | 312.6 | 319.0 | 308.0 | 319.0 | 308.33 Thousand |
| 21 Dec, 2023 | 317.0 | 318.4 | 307.32 | 317.0 | 605.97 Thousand |
| 20 Dec, 2023 | 315.0 | 317.0 | 308.6 | 315.4 | 990.04 Thousand |
| 19 Dec, 2023 | 310.0 | 315.0 | 305.6 | 308.8 | 1.85 Million |
| 18 Dec, 2023 | 300.6 | 309.0 | 290.6 | 308.4 | 718.62 Thousand |
| 15 Dec, 2023 | 308.6 | 314.6 | 301.8 | 304.6 | 1.98 Million |
| 14 Dec, 2023 | 296.4 | 313.6 | 289.8 | 308.6 | 927.28 Thousand |
| 13 Dec, 2023 | 303.6 | 309.6 | 297.2 | 300.4 | 856.64 Thousand |
| 12 Dec, 2023 | 302.0 | 314.2 | 302.0 | 306.6 | 1.02 Million |
PEY
PEYS
PFD
PEMB
PEN
PET