Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 316.0 | 318.8 | 302.2 | 309.6 | 1.74 Million |
| 08 Dec, 2023 | 317.2 | 317.2 | 304.2 | 310.4 | 828.87 Thousand |
| 07 Dec, 2023 | 310.0 | 312.8 | 302.2 | 304.6 | 808.32 Thousand |
| 06 Dec, 2023 | 314.0 | 319.0 | 313.0 | 313.8 | 653.66 Thousand |
| 05 Dec, 2023 | 311.0 | 315.2 | 309.0 | 313.0 | 711.73 Thousand |
| 04 Dec, 2023 | 312.0 | 319.0 | 307.2 | 312.4 | 846.68 Thousand |
| 01 Dec, 2023 | 313.0 | 324.8 | 310.6 | 314.4 | 1.28 Million |
| 30 Nov, 2023 | 300.0 | 320.2 | 300.0 | 320.2 | 5.86 Million |
| 29 Nov, 2023 | 306.4 | 310.2 | 298.6 | 308.8 | 1.51 Million |
| 28 Nov, 2023 | 280.0 | 297.2 | 280.0 | 293.8 | 1.21 Million |
PEY
PEYS
PFD
PEMB
PEN
PET