Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 305.0 | 306.6 | 297.4 | 303.0 | 1.03 Million |
| 10 Nov, 2023 | 298.2 | 302.8 | 290.4 | 302.0 | 760.81 Thousand |
| 09 Nov, 2023 | 284.6 | 304.4 | 284.6 | 303.4 | 1.25 Million |
| 08 Nov, 2023 | 296.6 | 299.2 | 292.0 | 295.0 | 887.76 Thousand |
| 07 Nov, 2023 | 290.0 | 296.2 | 288.6 | 294.6 | 824.66 Thousand |
| 06 Nov, 2023 | 303.0 | 303.0 | 289.6 | 292.6 | 829.41 Thousand |
| 03 Nov, 2023 | 295.0 | 306.4 | 295.0 | 300.4 | 1 Million |
| 02 Nov, 2023 | 285.8 | 296.8 | 281.2 | 296.8 | 4.35 Million |
| 01 Nov, 2023 | 269.8 | 284.8 | 269.8 | 283.2 | 1.05 Million |
| 31 Oct, 2023 | 280.2 | 285.8 | 276.8 | 280.8 | 534.35 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET