Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 311.2 322.4 309.2 315.6 506.68 Thousand
13 Oct, 2023 315.8 322.4 309.2 312.8 747.82 Thousand
12 Oct, 2023 323.0 331.2 313.8 320.8 559.44 Thousand
11 Oct, 2023 325.6 332.74 315.6 321.2 330.94 Thousand
10 Oct, 2023 334.0 334.0 321.0 326.0 441.45 Thousand
09 Oct, 2023 316.0 338.2 315.6 322.4 267.2 Thousand
06 Oct, 2023 323.0 328.0 317.4 327.6 723.93 Thousand
05 Oct, 2023 315.8 324.0 315.8 318.6 666.44 Thousand
04 Oct, 2023 326.0 329.2 318.8 319.6 441.34 Thousand
03 Oct, 2023 327.0 336.0 326.2 328.8 743.16 Thousand