Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 276.2 | 294.2 | 274.4 | 282.8 | 469.74 Thousand |
| 27 Oct, 2023 | 274.6 | 280.4 | 272.2 | 279.4 | 1.07 Million |
| 26 Oct, 2023 | 278.6 | 286.4 | 275.6 | 275.6 | 2.34 Million |
| 25 Oct, 2023 | 290.4 | 291.8 | 279.4 | 282.6 | 1.42 Million |
| 24 Oct, 2023 | 302.4 | 312.0 | 291.0 | 291.0 | 2.22 Million |
| 23 Oct, 2023 | 308.0 | 310.0 | 299.8 | 305.0 | 595.12 Thousand |
| 20 Oct, 2023 | 307.2 | 313.6 | 303.0 | 306.4 | 366.35 Thousand |
| 19 Oct, 2023 | 324.0 | 331.4 | 311.2 | 311.2 | 819.97 Thousand |
| 18 Oct, 2023 | 311.0 | 319.6 | 309.8 | 316.0 | 262.79 Thousand |
| 17 Oct, 2023 | 312.0 | 332.4 | 312.0 | 318.8 | 495.17 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET