Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 280.0 290.6 280.0 287.2 836.56 Thousand
24 Nov, 2023 282.8 293.8 282.8 285.8 440.35 Thousand
23 Nov, 2023 283.6 299.6 283.6 287.8 425 Thousand
22 Nov, 2023 294.2 299.8 290.8 296.6 2.25 Million
21 Nov, 2023 298.6 310.6 292.4 294.0 1.81 Million
20 Nov, 2023 311.8 325.0 303.8 308.6 857.43 Thousand
17 Nov, 2023 299.4 320.0 299.4 313.6 1.53 Million
16 Nov, 2023 316.0 317.2 306.8 306.8 848.6 Thousand
15 Nov, 2023 325.0 325.0 301.8 315.8 855.66 Thousand
14 Nov, 2023 304.0 315.0 291.4 314.4 891.33 Thousand