Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 346.8 | 347.4 | 326.2 | 332.4 | 486.61 Thousand |
| 29 Sep, 2023 | 328.0 | 337.0 | 328.0 | 334.8 | 689.06 Thousand |
| 28 Sep, 2023 | 331.0 | 333.0 | 327.8 | 328.6 | 928.43 Thousand |
| 27 Sep, 2023 | 339.2 | 347.6 | 331.0 | 331.0 | 1.49 Million |
| 26 Sep, 2023 | 331.0 | 343.0 | 331.0 | 340.4 | 1.94 Million |
| 25 Sep, 2023 | 351.0 | 353.6 | 336.4 | 342.6 | 639.77 Thousand |
| 22 Sep, 2023 | 342.0 | 354.2 | 342.0 | 351.2 | 1.09 Million |
| 21 Sep, 2023 | 336.8 | 349.0 | 336.8 | 348.8 | 619.45 Thousand |
| 20 Sep, 2023 | 337.0 | 346.2 | 335.0 | 344.4 | 591.87 Thousand |
| 19 Sep, 2023 | 350.0 | 353.2 | 335.87 | 336.2 | 1.89 Million |
PEY
PEYS
PFD
PEMB
PEN
PET