Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 382.0 382.4 368.8 380.0 387.4 Thousand
01 Sep, 2023 368.4 382.2 368.4 378.2 596.79 Thousand
31 Aug, 2023 372.4 381.4 372.4 377.6 932.62 Thousand
30 Aug, 2023 375.0 379.6 366.12 375.6 791.23 Thousand
29 Aug, 2023 366.6 375.8 352.6 375.0 797.04 Thousand
25 Aug, 2023 347.0 368.8 347.0 363.8 1.07 Million
24 Aug, 2023 361.6 366.55 351.6 366.4 516.02 Thousand
23 Aug, 2023 354.0 362.0 353.8 361.6 482.11 Thousand
22 Aug, 2023 368.0 368.0 343.8 357.2 370.92 Thousand
21 Aug, 2023 363.0 363.0 351.6 356.2 596.25 Thousand