Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 377.4 377.4 350.2 354.8 462.99 Thousand
17 Aug, 2023 379.4 379.4 359.4 360.4 766.56 Thousand
16 Aug, 2023 361.2 372.2 357.0 365.8 678.96 Thousand
15 Aug, 2023 356.8 377.4 356.8 366.8 674.9 Thousand
14 Aug, 2023 360.0 378.4 360.0 365.6 528.33 Thousand
11 Aug, 2023 360.0 383.6 360.0 365.2 316.47 Thousand
10 Aug, 2023 381.2 381.2 364.0 370.4 752.92 Thousand
09 Aug, 2023 364.0 380.6 364.0 367.0 661.57 Thousand
08 Aug, 2023 368.6 380.6 364.6 370.0 609.15 Thousand
07 Aug, 2023 371.6 384.8 362.6 366.0 916.19 Thousand