Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 339.6 350.0 339.2 339.2 729.78 Thousand
15 Sep, 2023 353.6 362.0 348.2 348.2 4.03 Million
14 Sep, 2023 364.2 364.2 340.4 357.2 753.5 Thousand
13 Sep, 2023 353.8 359.65 346.6 349.4 751.71 Thousand
12 Sep, 2023 348.8 363.2 347.4 350.4 795.65 Thousand
11 Sep, 2023 335.0 358.0 335.0 347.6 792.37 Thousand
08 Sep, 2023 356.4 356.4 336.85 346.2 1.06 Million
07 Sep, 2023 362.0 362.0 329.4 343.2 5.48 Million
06 Sep, 2023 376.6 383.4 375.4 378.6 729 Thousand
05 Sep, 2023 366.8 383.2 366.8 379.4 439.73 Thousand