Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 385.0 397.2 385.0 388.0 671.98 Thousand
20 Jul, 2023 394.0 400.2 379.2 395.2 416.56 Thousand
19 Jul, 2023 386.6 398.6 386.6 397.6 912.54 Thousand
18 Jul, 2023 374.8 384.4 374.8 384.4 496.6 Thousand
17 Jul, 2023 385.0 385.0 371.0 376.2 661.54 Thousand
14 Jul, 2023 378.0 387.6 375.2 378.8 494.93 Thousand
13 Jul, 2023 360.2 380.4 360.2 376.6 446.08 Thousand
12 Jul, 2023 354.8 378.8 353.4 374.6 593.55 Thousand
11 Jul, 2023 360.0 370.8 360.0 366.4 2.4 Million
10 Jul, 2023 373.2 374.2 353.4 364.8 765.3 Thousand