Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 372.4 | 375.82 | 363.8 | 364.8 | 638.43 Thousand |
| 22 Jun, 2023 | 378.6 | 378.6 | 365.41 | 374.0 | 829.55 Thousand |
| 21 Jun, 2023 | 385.4 | 387.2 | 377.8 | 377.8 | 929.02 Thousand |
| 20 Jun, 2023 | 380.0 | 383.8 | 375.4 | 383.8 | 1.36 Million |
| 19 Jun, 2023 | 377.4 | 381.8 | 368.2 | 380.0 | 1.41 Million |
| 16 Jun, 2023 | 389.6 | 389.6 | 363.6 | 380.2 | 2.02 Million |
| 15 Jun, 2023 | 379.0 | 381.4 | 371.8 | 377.0 | 1.47 Million |
| 14 Jun, 2023 | 392.6 | 396.0 | 380.4 | 387.2 | 1.05 Million |
| 13 Jun, 2023 | 389.6 | 396.2 | 389.6 | 392.2 | 1.54 Million |
| 12 Jun, 2023 | 396.0 | 399.8 | 389.6 | 392.0 | 852.59 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET