Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 392.0 | 395.0 | 380.4 | 394.2 | 450.19 Thousand |
| 08 Jun, 2023 | 393.4 | 394.4 | 383.4 | 388.4 | 1.93 Million |
| 07 Jun, 2023 | 390.8 | 394.4 | 383.86 | 392.2 | 958.87 Thousand |
| 06 Jun, 2023 | 390.0 | 391.8 | 383.91 | 389.6 | 1.37 Million |
| 05 Jun, 2023 | 389.8 | 389.8 | 383.2 | 386.8 | 1.07 Million |
| 02 Jun, 2023 | 386.0 | 389.6 | 381.2 | 385.0 | 611.47 Thousand |
| 01 Jun, 2023 | 374.2 | 386.2 | 372.0 | 383.2 | 1.78 Million |
| 31 May, 2023 | 381.2 | 382.6 | 369.8 | 375.0 | 2.83 Million |
| 30 May, 2023 | 358.6 | 377.6 | 355.45 | 376.4 | 3.68 Million |
| 26 May, 2023 | 350.2 | 373.6 | 342.8 | 357.8 | 1.66 Million |
PEY
PEYS
PFD
PEMB
PEN
PET