Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 399.4 | 399.4 | 389.2 | 395.0 | 1.62 Million |
| 10 May, 2023 | 390.8 | 390.8 | 384.0 | 389.4 | 920.01 Thousand |
| 09 May, 2023 | 391.2 | 392.2 | 384.6 | 387.6 | 2.03 Million |
| 05 May, 2023 | 389.8 | 393.2 | 384.4 | 386.4 | 550.14 Thousand |
| 04 May, 2023 | 395.0 | 395.0 | 383.6 | 386.8 | 1.15 Million |
| 03 May, 2023 | 400.0 | 400.0 | 387.6 | 389.0 | 821.89 Thousand |
| 02 May, 2023 | 381.4 | 392.6 | 380.7 | 390.6 | 2.82 Million |
| 28 Apr, 2023 | 381.6 | 387.0 | 381.2 | 385.6 | 859.18 Thousand |
| 27 Apr, 2023 | 386.0 | 387.0 | 378.8 | 382.6 | 396.44 Thousand |
| 26 Apr, 2023 | 386.8 | 389.8 | 376.0 | 384.6 | 1.11 Million |
PEY
PEYS
PFD
PEMB
PEN
PET