Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 383.8 | 384.4 | 375.0 | 379.0 | 1.32 Million |
| 24 Apr, 2023 | 383.0 | 387.2 | 379.2 | 383.8 | 734.6 Thousand |
| 21 Apr, 2023 | 376.0 | 381.8 | 374.2 | 381.8 | 922.84 Thousand |
| 20 Apr, 2023 | 378.8 | 378.8 | 375.0 | 377.6 | 395.71 Thousand |
| 19 Apr, 2023 | 378.8 | 382.2 | 372.6 | 378.0 | 366.44 Thousand |
| 18 Apr, 2023 | 380.0 | 380.0 | 375.0 | 377.0 | 695.98 Thousand |
| 17 Apr, 2023 | 379.4 | 380.6 | 373.0 | 375.0 | 935.17 Thousand |
| 14 Apr, 2023 | 386.8 | 386.8 | 373.8 | 377.6 | 460.39 Thousand |
| 13 Apr, 2023 | 374.8 | 378.4 | 366.0 | 372.0 | 1.36 Million |
| 12 Apr, 2023 | 378.6 | 380.6 | 371.52 | 376.0 | 442.1 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET