Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 361.8 361.8 351.2 360.2 1.04 Million
23 Mar, 2023 369.6 369.6 349.4 356.8 286.47 Thousand
22 Mar, 2023 355.4 356.2 352.6 355.6 992.51 Thousand
21 Mar, 2023 355.4 361.0 354.6 354.6 639.96 Thousand
20 Mar, 2023 336.0 357.4 336.0 354.2 422.94 Thousand
17 Mar, 2023 370.6 370.6 347.4 350.6 1.76 Million
16 Mar, 2023 364.8 364.8 349.4 353.2 1.19 Million
15 Mar, 2023 369.4 369.4 352.2 356.4 1.88 Million
14 Mar, 2023 367.4 370.8 357.2 364.4 1.63 Million
13 Mar, 2023 365.6 372.4 359.2 363.0 2.54 Million