Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 371.8 | 375.6 | 365.6 | 371.2 | 1.71 Million |
| 09 Mar, 2023 | 374.8 | 381.0 | 367.0 | 379.0 | 1.89 Million |
| 08 Mar, 2023 | 392.0 | 392.0 | 378.6 | 379.8 | 1 Million |
| 07 Mar, 2023 | 385.0 | 391.24 | 384.6 | 385.0 | 856.78 Thousand |
| 06 Mar, 2023 | 386.0 | 389.6 | 380.2 | 386.2 | 568.11 Thousand |
| 03 Mar, 2023 | 389.4 | 391.8 | 384.8 | 386.0 | 3.51 Million |
| 02 Mar, 2023 | 378.2 | 393.4 | 378.2 | 392.8 | 912.96 Thousand |
| 01 Mar, 2023 | 385.6 | 392.2 | 382.8 | 388.6 | 2.51 Million |
| 28 Feb, 2023 | 380.0 | 390.6 | 380.0 | 387.0 | 2.23 Million |
| 27 Feb, 2023 | 383.0 | 393.0 | 380.15 | 393.0 | 1.22 Million |
PEY
PEYS
PFD
PEMB
PEN
PET