Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 379.4 | 379.4 | 365.5 | 370.0 | 704.25 Thousand |
| 09 Feb, 2023 | 377.0 | 379.8 | 371.7 | 375.0 | 732.01 Thousand |
| 08 Feb, 2023 | 371.6 | 379.8 | 370.4 | 375.0 | 543.67 Thousand |
| 07 Feb, 2023 | 377.4 | 378.0 | 365.2 | 373.0 | 3.58 Million |
| 06 Feb, 2023 | 388.0 | 388.0 | 366.6 | 374.2 | 1.23 Million |
| 03 Feb, 2023 | 370.4 | 377.4 | 364.6 | 376.0 | 1.27 Million |
| 02 Feb, 2023 | 354.6 | 373.0 | 351.8 | 372.6 | 2.96 Million |
| 01 Feb, 2023 | 352.4 | 360.6 | 350.0 | 359.4 | 2.96 Million |
| 31 Jan, 2023 | 342.0 | 375.8 | 340.33 | 352.4 | 7.19 Million |
| 30 Jan, 2023 | 333.8 | 334.6 | 323.2 | 331.4 | 827.93 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET