Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 325.8 | 328.4 | 318.0 | 327.2 | 2.37 Million |
| 12 Jan, 2023 | 315.4 | 327.6 | 304.6 | 325.8 | 4.07 Million |
| 11 Jan, 2023 | 314.0 | 323.0 | 311.8 | 322.0 | 2.21 Million |
| 10 Jan, 2023 | 306.6 | 315.87 | 306.2 | 313.2 | 4.47 Million |
| 09 Jan, 2023 | 315.0 | 315.0 | 309.0 | 311.0 | 3.69 Million |
| 06 Jan, 2023 | 305.4 | 309.2 | 302.0 | 309.2 | 1.7 Million |
| 05 Jan, 2023 | 283.6 | 307.6 | 283.6 | 305.0 | 2.29 Million |
| 04 Jan, 2023 | 305.0 | 305.0 | 293.0 | 298.2 | 1.46 Million |
| 03 Jan, 2023 | 285.0 | 295.6 | 285.0 | 294.8 | 2.01 Million |
| 30 Dec, 2022 | 285.6 | 295.4 | 281.8 | 283.6 | 298.94 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET