Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 265.6 282.0 265.6 274.4 1.76 Million
12 Dec, 2022 273.0 277.0 267.94 270.8 944.89 Thousand
09 Dec, 2022 265.8 276.6 264.62 274.6 841.56 Thousand
08 Dec, 2022 276.2 280.46 264.2 269.8 1.33 Million
07 Dec, 2022 285.0 285.0 272.2 275.6 2.9 Million
06 Dec, 2022 275.0 280.4 274.2 276.6 1.5 Million
05 Dec, 2022 274.0 281.8 265.4 277.4 2.14 Million
02 Dec, 2022 269.8 275.0 261.73 271.6 2.6 Million
01 Dec, 2022 262.8 268.4 259.2 265.2 2.06 Million
30 Nov, 2022 272.8 272.8 263.2 263.4 4.28 Million