Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 312.8 312.8 304.37 308.2 720.78 Thousand
14 Nov, 2022 316.6 316.6 303.0 311.2 877.53 Thousand
11 Nov, 2022 306.4 315.76 306.4 312.2 1.51 Million
10 Nov, 2022 275.8 307.2 275.8 303.8 722.27 Thousand
09 Nov, 2022 291.8 293.0 284.6 288.4 886.36 Thousand
08 Nov, 2022 280.0 290.8 280.0 290.2 2.89 Million
07 Nov, 2022 284.0 290.4 279.6 287.8 477.5 Thousand
04 Nov, 2022 270.0 286.6 270.0 284.4 1.08 Million
03 Nov, 2022 278.8 280.4 272.2 275.8 1 Million
02 Nov, 2022 289.8 292.2 277.8 279.6 2.62 Million