Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 260.0 271.77 260.0 264.8 2.31 Million
28 Nov, 2022 273.2 281.4 269.93 270.0 1.44 Million
25 Nov, 2022 285.0 289.8 276.4 276.4 1.33 Million
24 Nov, 2022 300.0 300.0 286.0 287.6 1.2 Million
23 Nov, 2022 290.0 302.2 274.8 288.6 3.72 Million
22 Nov, 2022 303.6 310.4 298.8 304.0 1.67 Million
21 Nov, 2022 300.8 306.8 297.6 306.6 2.36 Million
18 Nov, 2022 294.8 302.2 294.0 301.0 9.14 Million
17 Nov, 2022 299.0 303.2 294.8 297.2 447.29 Thousand
16 Nov, 2022 300.0 307.78 296.2 299.0 821.08 Thousand