Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 275.0 285.4 275.0 284.2 2.91 Million
28 Dec, 2022 275.0 283.64 275.0 282.0 638.11 Thousand
23 Dec, 2022 278.0 280.94 277.2 278.8 457.34 Thousand
22 Dec, 2022 270.0 282.34 270.0 276.8 1.54 Million
21 Dec, 2022 265.0 281.0 265.0 278.8 1.51 Million
20 Dec, 2022 271.2 275.31 269.2 274.0 3.72 Million
19 Dec, 2022 270.0 274.4 268.0 273.4 2.21 Million
16 Dec, 2022 268.0 269.4 262.4 268.4 3.75 Million
15 Dec, 2022 280.2 280.2 270.6 272.2 1.77 Million
14 Dec, 2022 275.0 277.4 273.4 275.2 1.43 Million