Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 340.0 | 342.6 | 333.51 | 333.8 | 1.15 Million |
| 26 Jan, 2023 | 340.0 | 341.6 | 337.6 | 338.4 | 615.94 Thousand |
| 25 Jan, 2023 | 336.8 | 339.4 | 332.6 | 338.2 | 1.21 Million |
| 24 Jan, 2023 | 332.0 | 337.37 | 325.8 | 336.6 | 490.95 Thousand |
| 23 Jan, 2023 | 336.4 | 336.4 | 328.14 | 333.0 | 1.12 Million |
| 20 Jan, 2023 | 320.0 | 331.0 | 320.0 | 329.6 | 296.51 Thousand |
| 19 Jan, 2023 | 325.8 | 334.0 | 324.2 | 325.0 | 2.56 Million |
| 18 Jan, 2023 | 320.0 | 340.6 | 320.0 | 334.6 | 2.33 Million |
| 17 Jan, 2023 | 350.0 | 350.0 | 330.0 | 334.6 | 3.07 Million |
| 16 Jan, 2023 | 328.6 | 339.2 | 327.2 | 337.2 | 971.07 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET