Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 382.8 386.6 382.0 383.6 337.02 Thousand
23 Feb, 2023 384.0 386.2 376.0 383.0 1.44 Million
22 Feb, 2023 374.6 383.0 374.6 379.0 1.23 Million
21 Feb, 2023 376.6 382.2 376.0 380.2 678.12 Thousand
20 Feb, 2023 365.0 379.95 360.2 378.8 409.3 Thousand
17 Feb, 2023 385.0 385.0 371.4 380.2 668.69 Thousand
16 Feb, 2023 382.8 382.8 371.6 376.2 756.93 Thousand
15 Feb, 2023 375.0 380.6 368.6 379.0 836.46 Thousand
14 Feb, 2023 370.2 373.0 367.8 370.0 420.69 Thousand
13 Feb, 2023 366.4 372.2 366.2 371.2 504.89 Thousand