Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 292.8 299.6 290.8 293.6 1.25 Million
31 Oct, 2022 280.6 291.2 277.0 287.8 988.48 Thousand
28 Oct, 2022 291.8 297.4 284.2 284.2 622.2 Thousand
27 Oct, 2022 286.4 299.2 286.4 298.0 1.63 Million
26 Oct, 2022 289.8 295.2 280.2 289.6 624.48 Thousand
25 Oct, 2022 282.0 284.2 265.8 282.6 856.7 Thousand
24 Oct, 2022 277.2 277.2 266.2 269.6 612.84 Thousand
21 Oct, 2022 268.8 279.33 267.71 270.8 997.67 Thousand
20 Oct, 2022 276.2 283.25 272.4 281.8 3.25 Million
19 Oct, 2022 291.2 292.72 277.6 280.0 1.04 Million