Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 268.0 | 284.35 | 268.0 | 276.6 | 934.03 Thousand |
| 03 Oct, 2022 | 260.0 | 276.2 | 260.0 | 273.4 | 2.87 Million |
| 30 Sep, 2022 | 258.0 | 269.6 | 258.0 | 264.0 | 2.63 Million |
| 29 Sep, 2022 | 290.0 | 290.0 | 257.4 | 257.8 | 2.62 Million |
| 28 Sep, 2022 | 282.6 | 292.4 | 274.0 | 288.0 | 2.03 Million |
| 27 Sep, 2022 | 309.0 | 309.0 | 292.6 | 292.6 | 921.83 Thousand |
| 26 Sep, 2022 | 309.0 | 309.0 | 297.0 | 305.4 | 836.92 Thousand |
| 23 Sep, 2022 | 304.8 | 304.8 | 296.4 | 299.4 | 674.77 Thousand |
| 22 Sep, 2022 | 310.0 | 310.0 | 298.0 | 299.4 | 677.92 Thousand |
| 21 Sep, 2022 | 297.2 | 306.2 | 297.2 | 304.6 | 589.92 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET