Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 304.0 313.6 304.0 310.8 1.72 Million
02 Sep, 2022 320.2 320.2 302.6 309.4 1.13 Million
01 Sep, 2022 327.2 327.2 304.4 305.0 920.69 Thousand
31 Aug, 2022 328.4 328.4 315.8 317.0 1.82 Million
30 Aug, 2022 312.4 324.0 312.2 322.0 794.8 Thousand
26 Aug, 2022 321.4 327.36 314.0 317.2 1.28 Million
25 Aug, 2022 320.0 324.4 315.0 319.0 1.28 Million
24 Aug, 2022 325.0 332.28 318.4 321.6 1.34 Million
23 Aug, 2022 334.2 344.4 325.4 326.4 1.19 Million
22 Aug, 2022 346.2 346.2 333.13 337.2 1.04 Million