Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 354.8 | 355.8 | 337.6 | 337.6 | 1.04 Million |
| 18 Aug, 2022 | 347.6 | 370.72 | 347.6 | 356.8 | 4.51 Million |
| 17 Aug, 2022 | 382.0 | 385.2 | 365.0 | 365.2 | 1.77 Million |
| 16 Aug, 2022 | 370.0 | 383.0 | 364.0 | 382.4 | 1.77 Million |
| 15 Aug, 2022 | 362.6 | 366.0 | 353.0 | 365.8 | 1.12 Million |
| 12 Aug, 2022 | 352.4 | 355.0 | 346.4 | 352.8 | 826.65 Thousand |
| 11 Aug, 2022 | 349.6 | 363.56 | 349.6 | 352.4 | 1.21 Million |
| 10 Aug, 2022 | 346.4 | 362.4 | 341.4 | 362.4 | 1.37 Million |
| 09 Aug, 2022 | 330.0 | 344.0 | 330.0 | 341.0 | 1.29 Million |
| 08 Aug, 2022 | 321.0 | 341.2 | 321.0 | 337.8 | 697.71 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET