Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2022 | 319.2 | 323.92 | 315.4 | 321.0 | 756.54 Thousand |
| 21 Jul, 2022 | 319.8 | 320.6 | 308.0 | 319.0 | 619.58 Thousand |
| 20 Jul, 2022 | 306.8 | 311.4 | 305.4 | 309.8 | 1.03 Million |
| 19 Jul, 2022 | 316.2 | 316.2 | 299.4 | 310.0 | 492.18 Thousand |
| 18 Jul, 2022 | 303.6 | 308.2 | 297.2 | 301.6 | 988.34 Thousand |
| 15 Jul, 2022 | 289.0 | 297.4 | 283.8 | 295.8 | 679.73 Thousand |
| 14 Jul, 2022 | 289.0 | 292.0 | 284.36 | 284.6 | 691.34 Thousand |
| 13 Jul, 2022 | 292.2 | 293.8 | 287.08 | 288.8 | 1.09 Million |
| 12 Jul, 2022 | 294.4 | 294.4 | 286.2 | 289.4 | 1.16 Million |
| 11 Jul, 2022 | 289.2 | 292.0 | 287.05 | 288.0 | 936.27 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET