Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 292.4 | 292.8 | 287.4 | 289.8 | 680.31 Thousand |
| 07 Jul, 2022 | 292.8 | 294.8 | 288.4 | 292.4 | 804.6 Thousand |
| 06 Jul, 2022 | 290.4 | 290.6 | 281.4 | 288.8 | 1.24 Million |
| 05 Jul, 2022 | 289.0 | 292.6 | 276.0 | 282.6 | 1.96 Million |
| 04 Jul, 2022 | 295.2 | 297.8 | 272.4 | 284.2 | 3.37 Million |
| 01 Jul, 2022 | 315.0 | 315.0 | 303.4 | 310.0 | 1.79 Million |
| 30 Jun, 2022 | 302.6 | 314.2 | 298.96 | 307.2 | 2.19 Million |
| 29 Jun, 2022 | 303.6 | 320.6 | 303.6 | 316.6 | 840 Thousand |
| 28 Jun, 2022 | 326.2 | 326.2 | 316.6 | 318.6 | 843.36 Thousand |
| 27 Jun, 2022 | 325.0 | 325.6 | 317.2 | 319.8 | 2.03 Million |
PEY
PEYS
PFD
PEMB
PEN
PET