Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 314.6 | 323.0 | 314.6 | 320.2 | 847.76 Thousand |
| 09 Jun, 2022 | 332.0 | 332.0 | 322.8 | 323.6 | 1.02 Million |
| 08 Jun, 2022 | 313.4 | 333.6 | 313.4 | 331.6 | 1.97 Million |
| 07 Jun, 2022 | 330.0 | 337.6 | 328.4 | 328.6 | 3.14 Million |
| 06 Jun, 2022 | 338.0 | 340.8 | 323.6 | 339.0 | 1.3 Million |
| 01 Jun, 2022 | 346.2 | 350.96 | 337.0 | 338.8 | 5.68 Million |
| 31 May, 2022 | 338.8 | 347.0 | 335.8 | 347.0 | 4 Million |
| 30 May, 2022 | 336.6 | 345.0 | 333.8 | 345.0 | 2.86 Million |
| 27 May, 2022 | 322.6 | 338.2 | 319.0 | 337.0 | 3.12 Million |
| 26 May, 2022 | 315.0 | 325.62 | 314.6 | 321.6 | 2.84 Million |
PEY
PEYS
PFD
PEMB
PEN
PET